Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 35.59 35.73 35.37 35.44 13.7 Thousand
18 Aug, 2014 35.17 35.6 35.17 35.51 13.78 Thousand
15 Aug, 2014 34.85 35.5 34.6 34.86 14.93 Thousand
14 Aug, 2014 35.51 35.65 34.74 34.75 27.7 Thousand
13 Aug, 2014 34.16 35.75 34.03 35.41 80.76 Thousand
12 Aug, 2014 33.65 34.32 33.65 34.24 53.45 Thousand
11 Aug, 2014 33.15 33.7 32.75 33.65 38.5 Thousand
08 Aug, 2014 32.43 33.35 32.43 33.35 8443.00
07 Aug, 2014 32.64 32.88 32.31 32.4 2697.00
06 Aug, 2014 31.97 32.84 31.97 32.61 7397.00