Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 30.13 30.13 29.78 29.79 23.68 Thousand
09 Apr, 2014 30.25 30.52 29.61 30.11 70.81 Thousand
08 Apr, 2014 29.98 30.45 29.93 30.23 19.5 Thousand
07 Apr, 2014 29.99 30.35 29.63 29.83 15.07 Thousand
04 Apr, 2014 28.9 29.96 28.9 29.9 31.98 Thousand
03 Apr, 2014 28.93 29.11 28.56 28.6 5981.00
02 Apr, 2014 29.4 29.4 28.9 29.1 6278.00
01 Apr, 2014 29.0 29.6 28.87 29.36 14.31 Thousand
31 Mar, 2014 28.47 29.06 28.47 28.95 20.36 Thousand
28 Mar, 2014 28.73 28.84 28.36 28.4 20.36 Thousand