Grupo Aeroportuario del Centro Norte SAB de CV (OMAB)

USD 104.63

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 30.2 30.46 29.95 30.46 75.59 Thousand
24 Apr, 2014 30.02 30.27 29.58 30.18 54.21 Thousand
23 Apr, 2014 30.47 30.47 29.67 29.99 45.57 Thousand
22 Apr, 2014 30.4 30.66 30.29 30.58 8363.00
21 Apr, 2014 30.58 30.7 30.19 30.19 7321.00
17 Apr, 2014 30.55 30.58 30.25 30.52 3839.00
16 Apr, 2014 30.23 30.75 30.2 30.75 37.68 Thousand
15 Apr, 2014 30.21 30.24 29.9 30.0 22.82 Thousand
14 Apr, 2014 30.2 30.35 30.05 30.11 59.15 Thousand
11 Apr, 2014 29.78 30.47 29.51 30.27 35.27 Thousand