Outset Medical Inc (OM)
USD 4.31
(7.48%)
USD 4.31
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.48 | 3.56 | 3.38 | 3.41 | 46.8 Thousand |
| 15 Feb, 2024 | 3.5 | 3.67 | 3.49 | 3.55 | 45.06 Thousand |
| 14 Feb, 2024 | 3.2 | 3.48 | 3.15 | 3.43 | 22.78 Thousand |
| 13 Feb, 2024 | 3.39 | 3.39 | 3.13 | 3.16 | 37.25 Thousand |
| 12 Feb, 2024 | 3.43 | 3.6 | 3.42 | 3.48 | 25.87 Thousand |
| 09 Feb, 2024 | 3.39 | 3.45 | 3.29 | 3.41 | 27.88 Thousand |
| 08 Feb, 2024 | 3.26 | 3.36 | 3.1 | 3.34 | 27.08 Thousand |
| 07 Feb, 2024 | 3.25 | 3.25 | 2.99 | 3.17 | 60.74 Thousand |
| 06 Feb, 2024 | 3.12 | 3.38 | 3.06 | 3.23 | 36.99 Thousand |
| 05 Feb, 2024 | 2.88 | 3.19 | 2.8 | 3.12 | 93.36 Thousand |
OMAB
OMCC
OMCL
OLLI
OLMA
OLPX