Outset Medical, Inc. (OM)

USD 12.25

(9.67%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 3.76 3.76 3.18 3.39 8.99 Million
12 Oct, 2023 7.6 7.61 6.7 6.77 1.99 Million
11 Oct, 2023 7.95 8.06 7.4 7.64 3.83 Million
10 Oct, 2023 9.62 9.88 9.52 9.69 818.81 Thousand
09 Oct, 2023 9.88 10.06 9.5 9.56 1.1 Million
06 Oct, 2023 10.2 10.24 9.89 10.01 597.68 Thousand
05 Oct, 2023 9.98 10.3 9.89 10.25 801.15 Thousand
04 Oct, 2023 10.06 10.17 9.86 9.99 1.05 Million
03 Oct, 2023 10.09 10.21 9.9 10.0 692.32 Thousand
02 Oct, 2023 10.75 10.77 10.02 10.16 2.06 Million