Outset Medical Inc (OM)
USD 4.31
(7.48%)
USD 4.31
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.06 | 3.16 | 3.0 | 3.03 | 34.96 Thousand |
| 01 Mar, 2024 | 3.15 | 3.2 | 3.0 | 3.09 | 40.1 Thousand |
| 29 Feb, 2024 | 3.54 | 3.58 | 3.14 | 3.15 | 70.45 Thousand |
| 28 Feb, 2024 | 3.72 | 3.75 | 3.46 | 3.47 | 29.24 Thousand |
| 27 Feb, 2024 | 3.73 | 3.84 | 3.64 | 3.79 | 25.61 Thousand |
| 26 Feb, 2024 | 3.71 | 3.79 | 3.5 | 3.66 | 45.49 Thousand |
| 23 Feb, 2024 | 3.41 | 3.97 | 3.17 | 3.72 | 80.9 Thousand |
| 22 Feb, 2024 | 3.58 | 4.33 | 3.41 | 3.41 | 132.62 Thousand |
| 21 Feb, 2024 | 3.27 | 3.35 | 3.16 | 3.21 | 28.45 Thousand |
| 20 Feb, 2024 | 3.36 | 3.41 | 3.29 | 3.35 | 22.56 Thousand |
OMAB
OMCC
OMCL
OLLI
OLMA
OLPX