Outset Medical Inc (OM)
USD 4.31
(7.48%)
USD 4.31
(7.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.9 | 3.0 | 2.74 | 2.95 | 63.7 Thousand |
| 01 Feb, 2024 | 3.07 | 3.21 | 2.83 | 2.98 | 76.01 Thousand |
| 31 Jan, 2024 | 3.21 | 3.31 | 3.03 | 3.04 | 45.39 Thousand |
| 30 Jan, 2024 | 3.5 | 3.5 | 3.24 | 3.24 | 45.09 Thousand |
| 29 Jan, 2024 | 3.5 | 3.57 | 3.39 | 3.54 | 27.07 Thousand |
| 26 Jan, 2024 | 3.49 | 3.64 | 3.48 | 3.5 | 23.43 Thousand |
| 25 Jan, 2024 | 3.37 | 3.49 | 3.3 | 3.46 | 40.07 Thousand |
| 24 Jan, 2024 | 3.85 | 4.0 | 3.32 | 3.32 | 42.75 Thousand |
| 23 Jan, 2024 | 3.93 | 4.09 | 3.75 | 3.75 | 44.25 Thousand |
| 22 Jan, 2024 | 3.66 | 3.93 | 3.66 | 3.87 | 84.56 Thousand |
OMAB
OMCC
OMCL
OLLI
OLMA
OLPX