Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 168.9 171.38 166.79 169.03 309.26 Thousand
01 Apr, 2022 168.04 170.42 165.09 167.39 341.15 Thousand
31 Mar, 2022 170.49 173.31 166.76 166.95 320.95 Thousand
30 Mar, 2022 174.04 175.6 168.86 169.62 362.75 Thousand
29 Mar, 2022 171.43 176.41 169.63 175.55 385.94 Thousand
28 Mar, 2022 168.55 170.84 165.03 169.73 226.4 Thousand
25 Mar, 2022 168.92 171.69 166.5 168.7 259.42 Thousand
24 Mar, 2022 164.46 169.64 162.35 169.35 538.76 Thousand
23 Mar, 2022 164.46 166.37 162.0 162.56 253.6 Thousand
22 Mar, 2022 163.57 167.2 163.11 165.97 245.98 Thousand