Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 164.57 167.48 162.2 164.62 321.18 Thousand
18 Mar, 2022 160.34 166.81 159.01 166.07 705.2 Thousand
17 Mar, 2022 159.68 161.21 158.12 160.76 324.25 Thousand
16 Mar, 2022 154.97 160.34 153.35 160.12 468.08 Thousand
15 Mar, 2022 146.94 154.39 145.92 154.22 362.29 Thousand
14 Mar, 2022 155.4 156.33 144.18 146.73 454.36 Thousand
11 Mar, 2022 163.49 165.79 156.64 156.81 379.18 Thousand
10 Mar, 2022 160.05 164.51 158.07 162.35 315.22 Thousand
09 Mar, 2022 164.92 166.0 160.2 162.98 394.83 Thousand
08 Mar, 2022 156.2 167.51 155.0 162.07 568.85 Thousand