Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 157.18 162.35 155.16 155.18 650.08 Thousand
04 Mar, 2022 155.9 157.65 152.67 156.07 368.52 Thousand
03 Mar, 2022 159.68 160.35 154.83 155.91 186.51 Thousand
02 Mar, 2022 154.72 161.3 154.26 159.07 409.74 Thousand
01 Mar, 2022 154.77 157.05 152.27 154.22 442.28 Thousand
28 Feb, 2022 156.04 160.14 151.49 154.91 458.26 Thousand
25 Feb, 2022 160.62 161.0 152.21 157.71 778.21 Thousand
24 Feb, 2022 133.1 164.75 128.21 163.18 1.39 Million
23 Feb, 2022 138.64 140.76 132.88 132.98 760.39 Thousand
22 Feb, 2022 136.12 141.61 134.82 135.9 620.39 Thousand