Universal Display Corporation (OLED)

USD 117.52

(-15.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 132.47 132.58 125.24 125.79 159.06 Thousand
01 Apr, 2025 138.85 140.9 136.87 139.81 151.31 Thousand
31 Mar, 2025 142.55 142.87 137.78 139.22 40.76 Thousand
28 Mar, 2025 148.53 149.27 144.2 145.17 475.82 Thousand
27 Mar, 2025 149.77 152.19 147.19 149.74 414.1 Thousand
26 Mar, 2025 152.14 152.54 149.95 151.93 508.7 Thousand
25 Mar, 2025 153.08 153.76 151.54 152.3 507.42 Thousand
24 Mar, 2025 151.28 155.97 151.2 153.54 659.12 Thousand
21 Mar, 2025 149.07 150.69 146.98 148.5 1.89 Million
20 Mar, 2025 153.73 154.83 150.96 151.38 456.93 Thousand