Universal Display Corporation (OLED)

USD 114.43

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 148.5 153.17 147.75 150.11 659.32 Thousand
05 Mar, 2025 150.68 153.12 147.99 152.76 547.55 Thousand
04 Mar, 2025 145.66 151.88 144.7 148.85 733.07 Thousand
03 Mar, 2025 154.09 154.09 144.24 145.81 985.21 Thousand
28 Feb, 2025 150.94 155.35 148.87 153.62 594.6 Thousand
27 Feb, 2025 160.56 161.01 150.88 150.99 1.2 Million
26 Feb, 2025 159.35 164.29 158.78 161.59 823.85 Thousand
25 Feb, 2025 158.6 160.46 156.26 157.32 930.6 Thousand
24 Feb, 2025 156.56 161.12 154.31 157.9 965.11 Thousand
21 Feb, 2025 150.0 158.99 149.75 157.3 2.03 Million