Universal Display Corporation (OLED)

USD 144.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 150.46 152.24 148.29 150.23 564.62 Thousand
03 Jun, 2025 146.33 150.54 144.81 150.16 584.8 Thousand
02 Jun, 2025 143.55 147.3 143.01 146.45 560.32 Thousand
30 May, 2025 143.79 144.61 140.93 143.35 720.6 Thousand
29 May, 2025 146.85 146.93 142.8 145.44 413.7 Thousand
28 May, 2025 147.31 147.5 143.66 144.23 333.4 Thousand
27 May, 2025 146.6 148.36 144.14 146.95 519.01 Thousand
23 May, 2025 141.04 143.62 139.0 143.01 435.26 Thousand
22 May, 2025 145.95 147.43 145.14 145.5 255.2 Thousand
21 May, 2025 148.98 150.12 144.57 145.96 611.1 Thousand