Universal Display Corporation (OLED)

USD 114.43

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 145.21 148.24 144.23 145.7 530.4 Thousand
04 Feb, 2025 143.34 146.03 143.0 145.65 492.72 Thousand
03 Feb, 2025 145.18 146.16 142.15 142.98 689.72 Thousand
31 Jan, 2025 151.37 153.11 148.59 149.92 792.41 Thousand
30 Jan, 2025 147.44 152.15 145.71 151.37 608.8 Thousand
29 Jan, 2025 146.16 146.79 144.24 146.21 548.49 Thousand
28 Jan, 2025 150.55 150.98 142.5 145.26 795.43 Thousand
27 Jan, 2025 149.51 154.62 147.02 150.26 1.22 Million
24 Jan, 2025 147.75 151.26 147.16 150.7 818.97 Thousand
23 Jan, 2025 147.55 148.11 144.66 147.74 534.08 Thousand