Universal Display Corporation (OLED)

USD 144.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 140.99 142.16 139.13 140.53 702.76 Thousand
05 May, 2025 141.5 145.1 140.38 143.22 660.1 Thousand
02 May, 2025 145.0 146.5 139.23 144.02 1.3 Million
01 May, 2025 130.5 146.14 126.66 141.2 2.81 Million
30 Apr, 2025 122.83 126.02 120.49 125.63 568 Thousand
29 Apr, 2025 124.92 126.65 123.53 124.18 534.9 Thousand
28 Apr, 2025 126.8 127.67 122.41 126.55 499.2 Thousand
25 Apr, 2025 123.33 126.6 123.24 126.41 440.8 Thousand
24 Apr, 2025 119.97 125.73 119.89 125.45 561.54 Thousand
23 Apr, 2025 120.92 123.18 117.41 118.48 596.61 Thousand