Universal Display Corporation (OLED)

USD 144.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 114.6 117.57 114.03 116.08 571.36 Thousand
21 Apr, 2025 112.83 114.08 110.6 113.78 598.12 Thousand
17 Apr, 2025 114.11 114.8 111.58 113.98 458.1 Thousand
16 Apr, 2025 113.56 115.5 109.03 113.67 855.9 Thousand
15 Apr, 2025 115.7 118.1 115.13 116.54 424.41 Thousand
14 Apr, 2025 116.89 118.6 112.37 116.14 670.1 Thousand
11 Apr, 2025 107.86 113.69 104.6 112.72 903.32 Thousand
10 Apr, 2025 119.0 119.11 106.18 108.11 1.54 Million
09 Apr, 2025 106.96 126.0 106.03 125.17 1.93 Million
08 Apr, 2025 115.79 117.19 103.7 106.6 1.13 Million