Universal Display Corporation (OLED)

USD 114.43

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 150.11 151.5 146.62 148.14 994 Thousand
21 Jan, 2025 150.14 151.26 148.14 150.09 875.43 Thousand
17 Jan, 2025 148.89 151.29 146.32 149.24 1.03 Million
16 Jan, 2025 147.41 150.08 146.19 147.12 1.51 Million
15 Jan, 2025 150.72 150.8 146.42 146.56 644.62 Thousand
14 Jan, 2025 145.9 146.84 143.6 145.96 540.91 Thousand
13 Jan, 2025 146.06 146.74 143.25 144.9 695 Thousand
10 Jan, 2025 150.44 150.44 146.53 148.07 480.1 Thousand
08 Jan, 2025 152.13 153.74 150.0 151.7 357.37 Thousand
07 Jan, 2025 155.1 157.28 152.6 153.97 521.4 Thousand