Universal Display Corporation (OLED)

USD 114.43

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 150.98 153.79 149.86 150.59 538.62 Thousand
18 Dec, 2024 156.42 159.64 148.09 149.11 634.69 Thousand
17 Dec, 2024 158.0 159.49 154.6 155.85 463.27 Thousand
16 Dec, 2024 162.25 165.0 158.32 159.12 1.15 Million
13 Dec, 2024 162.51 163.69 161.23 162.8 621.7 Thousand
12 Dec, 2024 159.42 162.22 159.42 161.1 455.65 Thousand
11 Dec, 2024 156.94 162.53 156.11 161.1 738.93 Thousand
10 Dec, 2024 158.28 158.38 154.67 155.3 502.38 Thousand
09 Dec, 2024 158.11 160.52 156.96 157.94 573.2 Thousand
06 Dec, 2024 157.5 159.47 157.04 158.11 400.7 Thousand