Universal Display Corporation (OLED)

USD 144.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 156.94 159.72 153.59 155.87 1.03 Million
07 Mar, 2025 151.01 160.34 150.66 159.74 829.6 Thousand
06 Mar, 2025 148.5 153.17 147.75 150.11 659.32 Thousand
05 Mar, 2025 150.68 153.12 147.99 152.76 547.55 Thousand
04 Mar, 2025 145.66 151.88 144.7 148.85 733.07 Thousand
03 Mar, 2025 154.09 154.09 144.24 145.81 985.21 Thousand
28 Feb, 2025 150.94 155.35 148.87 153.62 594.6 Thousand
27 Feb, 2025 160.56 161.01 150.88 150.99 1.2 Million
26 Feb, 2025 159.35 164.29 158.78 161.59 823.85 Thousand
25 Feb, 2025 158.6 160.46 156.26 157.32 930.6 Thousand