Universal Display Corporation (OLED)

USD 114.43

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 159.14 161.17 155.46 156.75 497.82 Thousand
04 Dec, 2024 166.94 166.94 159.76 160.1 1.8 Million
03 Dec, 2024 163.85 165.89 163.45 164.36 372.32 Thousand
02 Dec, 2024 164.0 167.45 163.66 165.61 481.22 Thousand
29 Nov, 2024 161.67 165.67 161.67 164.52 325.44 Thousand
27 Nov, 2024 162.02 164.0 160.76 161.17 605.42 Thousand
26 Nov, 2024 169.15 169.42 160.73 161.8 811.4 Thousand
25 Nov, 2024 170.45 173.45 168.38 169.34 1.28 Million
22 Nov, 2024 166.2 169.3 166.2 168.41 449.72 Thousand
21 Nov, 2024 167.13 168.97 164.83 167.06 796.94 Thousand