Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 137.62 138.77 135.19 135.81 533.5 Thousand
08 Aug, 2025 138.67 139.5 137.16 137.65 454.42 Thousand
07 Aug, 2025 141.17 141.84 137.16 138.53 563.77 Thousand
06 Aug, 2025 139.89 140.58 138.5 138.99 424.9 Thousand
05 Aug, 2025 143.4 143.5 139.43 140.12 655.49 Thousand
04 Aug, 2025 145.94 145.94 141.15 143.27 686.31 Thousand
01 Aug, 2025 146.1 152.39 140.78 144.98 1.11 Million
31 Jul, 2025 144.77 146.2 142.17 144.4 1.11 Million
30 Jul, 2025 148.59 148.59 145.73 146.45 536.32 Thousand
29 Jul, 2025 151.72 151.72 146.0 147.61 661.11 Thousand