Universal Display Corporation (OLED)

USD 114.43

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 185.0 188.16 183.67 185.85 498.75 Thousand
05 Nov, 2024 179.48 181.39 178.85 180.8 375.1 Thousand
04 Nov, 2024 180.0 183.77 178.68 179.68 383.4 Thousand
01 Nov, 2024 180.33 184.76 179.31 180.25 737.14 Thousand
31 Oct, 2024 203.0 204.0 178.22 180.32 1.22 Million
30 Oct, 2024 212.68 213.92 203.07 203.16 943.21 Thousand
29 Oct, 2024 202.91 214.57 202.91 213.83 562.12 Thousand
28 Oct, 2024 203.09 206.0 201.97 204.16 207.1 Thousand
25 Oct, 2024 203.22 205.5 201.91 202.15 301 Thousand
24 Oct, 2024 202.75 203.8 200.63 201.1 216.41 Thousand