Universal Display Corporation (OLED)

USD 144.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 147.75 151.26 147.16 150.7 818.97 Thousand
23 Jan, 2025 147.55 148.11 144.66 147.74 534.08 Thousand
22 Jan, 2025 150.11 151.5 146.62 148.14 994 Thousand
21 Jan, 2025 150.14 151.26 148.14 150.09 875.43 Thousand
17 Jan, 2025 148.89 151.29 146.32 149.24 1.03 Million
16 Jan, 2025 147.41 150.08 146.19 147.12 1.51 Million
15 Jan, 2025 150.72 150.8 146.42 146.56 644.62 Thousand
14 Jan, 2025 145.9 146.84 143.6 145.96 540.91 Thousand
13 Jan, 2025 146.06 146.74 143.25 144.9 695 Thousand
10 Jan, 2025 150.44 150.44 146.53 148.07 480.1 Thousand