Universal Display Corporation (OLED)

USD 114.43

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 208.35 208.35 201.84 203.77 430.3 Thousand
09 Oct, 2024 209.5 211.78 208.91 211.09 298.54 Thousand
08 Oct, 2024 209.59 212.06 207.48 209.96 385.84 Thousand
07 Oct, 2024 209.62 212.09 207.33 209.59 244.61 Thousand
04 Oct, 2024 211.98 212.28 208.83 211.71 417.2 Thousand
03 Oct, 2024 206.01 210.74 205.21 208.12 247.51 Thousand
02 Oct, 2024 204.42 210.2 202.18 207.58 391.3 Thousand
01 Oct, 2024 208.61 208.61 202.43 203.37 525.45 Thousand
30 Sep, 2024 204.69 210.89 204.69 209.9 538.21 Thousand
27 Sep, 2024 208.97 209.6 203.67 205.89 420.1 Thousand