Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 159.62 160.8 158.76 159.13 303.19 Thousand
11 Jun, 2025 162.75 163.21 159.18 160.78 521.47 Thousand
10 Jun, 2025 156.87 161.59 156.15 161.02 679.51 Thousand
09 Jun, 2025 153.77 159.0 152.66 155.88 672.46 Thousand
06 Jun, 2025 151.87 153.51 150.92 151.31 328.7 Thousand
05 Jun, 2025 151.52 153.43 148.42 149.46 479.99 Thousand
04 Jun, 2025 150.46 152.24 148.29 150.23 564.62 Thousand
03 Jun, 2025 146.33 150.54 144.81 150.16 584.75 Thousand
02 Jun, 2025 143.55 147.3 143.01 146.45 560.32 Thousand
30 May, 2025 143.79 144.61 140.93 143.35 720.58 Thousand