Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 154.73 155.09 151.9 154.04 452.87 Thousand
13 May, 2025 154.68 155.98 153.34 154.53 633.31 Thousand
12 May, 2025 153.99 157.57 150.5 154.95 976.91 Thousand
09 May, 2025 144.04 146.35 142.71 143.91 381.11 Thousand
08 May, 2025 145.46 146.0 141.86 142.1 524.59 Thousand
07 May, 2025 141.29 143.8 139.23 143.31 608.86 Thousand
06 May, 2025 140.99 142.16 139.13 140.53 702.76 Thousand
05 May, 2025 141.5 145.1 140.38 143.22 660.08 Thousand
02 May, 2025 145.0 146.5 139.23 144.02 1.3 Million
01 May, 2025 130.5 146.14 126.66 141.2 2.81 Million