Universal Display Corporation (OLED)

USD 144.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 158.11 160.52 156.96 157.94 573.2 Thousand
06 Dec, 2024 157.5 159.47 157.04 158.11 400.7 Thousand
05 Dec, 2024 159.14 161.17 155.46 156.75 497.82 Thousand
04 Dec, 2024 166.94 166.94 159.76 160.1 1.8 Million
03 Dec, 2024 163.85 165.89 163.45 164.36 372.32 Thousand
02 Dec, 2024 164.0 167.45 163.66 165.61 481.22 Thousand
29 Nov, 2024 161.67 165.67 161.67 164.52 325.44 Thousand
27 Nov, 2024 162.02 164.0 160.76 161.17 605.42 Thousand
26 Nov, 2024 169.15 169.42 160.73 161.8 811.4 Thousand
25 Nov, 2024 170.45 173.45 168.38 169.34 1.28 Million