Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 122.83 126.02 120.49 125.63 567.97 Thousand
29 Apr, 2025 124.92 126.65 123.53 124.18 534.86 Thousand
28 Apr, 2025 126.8 127.67 122.41 126.55 499.18 Thousand
25 Apr, 2025 123.33 126.6 123.24 126.41 440.76 Thousand
24 Apr, 2025 119.97 125.73 119.89 125.45 561.54 Thousand
23 Apr, 2025 120.92 123.18 117.41 118.48 596.61 Thousand
22 Apr, 2025 114.6 117.57 114.03 116.08 571.36 Thousand
21 Apr, 2025 112.83 114.08 110.6 113.78 598.12 Thousand
17 Apr, 2025 114.11 114.8 111.58 113.98 458.1 Thousand
16 Apr, 2025 113.56 115.5 109.03 113.67 855.9 Thousand