Universal Display Corporation (OLED)

USD 144.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 170.45 173.45 168.38 169.34 1.28 Million
22 Nov, 2024 166.2 169.3 166.2 168.41 449.72 Thousand
21 Nov, 2024 167.13 168.97 164.83 167.06 796.94 Thousand
20 Nov, 2024 163.01 167.24 162.55 165.9 479.65 Thousand
19 Nov, 2024 164.46 165.33 163.1 164.43 448.6 Thousand
18 Nov, 2024 164.89 166.93 163.64 165.32 607.6 Thousand
15 Nov, 2024 164.55 166.2 162.06 164.03 789.6 Thousand
14 Nov, 2024 168.77 170.65 165.9 166.48 317.7 Thousand
13 Nov, 2024 172.0 173.01 167.23 167.64 476.8 Thousand
12 Nov, 2024 172.83 174.0 169.28 172.55 433.81 Thousand