Universal Display Corporation (OLED)

USD 115.92

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 203.76 210.68 203.03 209.15 324.61 Thousand
12 Sep, 2024 201.37 207.08 198.39 203.03 379.63 Thousand
11 Sep, 2024 196.57 203.51 192.88 202.53 491.72 Thousand
10 Sep, 2024 190.25 196.32 186.27 195.6 673.24 Thousand
09 Sep, 2024 187.49 192.54 186.53 190.24 653.7 Thousand
06 Sep, 2024 187.19 187.19 178.12 184.62 542.51 Thousand
05 Sep, 2024 184.4 189.56 183.29 187.22 318.31 Thousand
04 Sep, 2024 181.26 187.06 179.04 186.23 402.9 Thousand
03 Sep, 2024 192.6 192.6 180.71 182.42 474.91 Thousand
30 Aug, 2024 193.06 194.12 190.01 193.72 358.85 Thousand