Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 139.09 140.99 136.87 138.89 468.73 Thousand
31 Mar, 2025 142.55 143.0 136.7 139.48 864.38 Thousand
28 Mar, 2025 148.53 149.27 144.2 145.17 476.16 Thousand
27 Mar, 2025 149.77 152.19 147.19 149.74 414.09 Thousand
26 Mar, 2025 152.14 152.54 149.95 151.93 508.66 Thousand
25 Mar, 2025 153.08 153.77 151.54 152.3 507.42 Thousand
24 Mar, 2025 151.28 155.97 151.2 153.54 659.12 Thousand
21 Mar, 2025 149.07 150.69 146.98 148.5 1.89 Million
20 Mar, 2025 153.73 154.83 150.96 151.38 456.93 Thousand
19 Mar, 2025 156.17 158.27 151.57 154.36 624.66 Thousand