Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 115.7 118.1 115.13 116.54 424.41 Thousand
14 Apr, 2025 116.89 118.6 112.37 116.14 670.1 Thousand
11 Apr, 2025 107.86 113.69 104.6 112.72 903.32 Thousand
10 Apr, 2025 119.0 119.11 106.18 108.11 1.54 Million
09 Apr, 2025 106.96 126.0 106.03 125.17 1.93 Million
08 Apr, 2025 115.79 117.19 103.7 106.6 1.13 Million
07 Apr, 2025 107.72 119.14 104.9 112.84 1.87 Million
04 Apr, 2025 112.27 117.52 109.66 113.42 1.34 Million
03 Apr, 2025 132.47 134.24 117.35 117.52 1.34 Million
02 Apr, 2025 137.17 141.53 136.17 138.9 395.07 Thousand