Universal Display Corporation (OLED)

USD 118.28

(1.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 193.06 194.12 190.01 193.72 358.85 Thousand
29 Aug, 2024 189.86 193.04 189.86 190.85 232.3 Thousand
28 Aug, 2024 187.86 189.35 185.15 187.78 246.2 Thousand
27 Aug, 2024 189.29 191.29 185.55 187.92 303.62 Thousand
26 Aug, 2024 192.1 193.31 190.0 191.39 188 Thousand
23 Aug, 2024 193.0 194.8 191.25 194.12 356.51 Thousand
22 Aug, 2024 191.43 193.99 188.31 190.0 266.5 Thousand
21 Aug, 2024 190.79 193.69 189.28 193.0 183.5 Thousand
20 Aug, 2024 190.58 192.25 187.5 189.21 166 Thousand
19 Aug, 2024 188.59 191.45 187.52 191.18 212.9 Thousand