Universal Display Corporation (OLED)

USD 144.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 179.51 179.51 171.56 174.92 629.04 Thousand
08 Nov, 2024 182.53 182.77 178.93 179.88 530.46 Thousand
07 Nov, 2024 189.1 189.58 183.13 183.46 515.23 Thousand
06 Nov, 2024 185.0 188.16 183.67 185.85 498.75 Thousand
05 Nov, 2024 179.48 181.39 178.85 180.8 375.1 Thousand
04 Nov, 2024 180.0 183.77 178.68 179.68 383.4 Thousand
01 Nov, 2024 180.33 184.76 179.31 180.25 737.14 Thousand
31 Oct, 2024 203.0 204.0 178.22 180.32 1.22 Million
30 Oct, 2024 212.68 213.92 203.07 203.16 943.21 Thousand
29 Oct, 2024 202.91 214.57 202.91 213.83 562.12 Thousand