Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 145.66 151.88 144.7 148.85 733.07 Thousand
03 Mar, 2025 154.09 154.09 144.24 145.81 985.21 Thousand
28 Feb, 2025 150.94 155.35 148.87 153.62 594.59 Thousand
27 Feb, 2025 160.56 161.01 150.88 150.99 1.2 Million
26 Feb, 2025 159.35 164.29 158.78 161.59 823.85 Thousand
25 Feb, 2025 158.6 160.46 156.26 157.32 930.57 Thousand
24 Feb, 2025 156.56 161.12 154.31 157.9 965.11 Thousand
21 Feb, 2025 150.0 158.99 149.75 157.3 2.03 Million
20 Feb, 2025 146.56 149.77 146.22 147.34 1.09 Million
19 Feb, 2025 144.47 148.25 144.12 146.62 577.24 Thousand