Universal Display Corporation (OLED)

USD 144.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 207.2 209.81 203.81 204.68 434.54 Thousand
16 Sep, 2024 207.17 207.17 199.21 203.42 762.5 Thousand
13 Sep, 2024 203.76 210.68 203.03 209.15 324.61 Thousand
12 Sep, 2024 201.37 207.08 198.39 203.03 379.63 Thousand
11 Sep, 2024 196.57 203.51 192.88 202.53 491.72 Thousand
10 Sep, 2024 190.25 196.32 186.27 195.6 673.24 Thousand
09 Sep, 2024 187.49 192.54 186.53 190.24 653.7 Thousand
06 Sep, 2024 187.19 187.19 178.12 184.62 542.51 Thousand
05 Sep, 2024 184.4 189.56 183.29 187.22 318.31 Thousand
04 Sep, 2024 181.26 187.06 179.04 186.23 402.9 Thousand