Universal Display Corporation (OLED)

USD 144.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 188.59 191.45 187.52 191.18 212.9 Thousand
16 Aug, 2024 186.81 189.64 185.97 189.35 261 Thousand
15 Aug, 2024 183.23 188.23 182.4 187.62 441.31 Thousand
14 Aug, 2024 181.3 181.6 174.59 178.41 312.11 Thousand
13 Aug, 2024 176.71 181.25 175.01 180.35 435.4 Thousand
12 Aug, 2024 169.89 174.09 169.89 171.63 447.2 Thousand
09 Aug, 2024 167.58 170.26 166.7 168.58 302.57 Thousand
08 Aug, 2024 162.26 168.37 160.0 167.99 775.72 Thousand
07 Aug, 2024 172.4 173.15 156.58 157.72 673.8 Thousand
06 Aug, 2024 168.69 172.5 164.33 168.0 650.91 Thousand