Universal Display Corporation (OLED)

USD 124.84

(5.37%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 208.0 210.09 205.43 209.42 377.2 Thousand
20 Jun, 2024 209.98 211.03 205.05 207.12 417.69 Thousand
18 Jun, 2024 207.5 209.8 206.36 209.33 348.71 Thousand
17 Jun, 2024 202.04 207.76 199.62 207.23 469.49 Thousand
14 Jun, 2024 200.45 205.75 199.64 201.4 321.43 Thousand
13 Jun, 2024 202.67 207.43 202.67 204.43 598.9 Thousand
12 Jun, 2024 196.98 205.99 195.1 202.67 775.7 Thousand
11 Jun, 2024 185.72 194.98 185.45 194.16 604.4 Thousand
10 Jun, 2024 181.29 186.46 181.29 186.04 272.04 Thousand
07 Jun, 2024 181.44 184.84 181.44 183.03 417.92 Thousand