Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 146.85 146.93 142.8 145.44 413.67 Thousand
28 May, 2025 147.31 147.5 143.66 144.23 333.39 Thousand
27 May, 2025 146.6 148.36 144.14 146.95 519.01 Thousand
23 May, 2025 141.04 143.62 139.0 143.01 435.26 Thousand
22 May, 2025 145.95 147.43 145.14 145.5 255.18 Thousand
21 May, 2025 148.98 150.12 144.57 145.96 611.08 Thousand
20 May, 2025 151.4 151.47 149.1 151.11 347.66 Thousand
19 May, 2025 151.37 153.25 150.09 152.23 465.95 Thousand
16 May, 2025 152.64 156.06 151.29 155.51 574.37 Thousand
15 May, 2025 152.3 153.87 151.31 153.11 462.19 Thousand