Universal Display Corporation (OLED)

USD 144.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 107.72 119.14 104.9 112.84 1.87 Million
04 Apr, 2025 112.27 117.52 109.66 113.42 1.34 Million
03 Apr, 2025 132.47 134.24 117.35 117.52 1.34 Million
02 Apr, 2025 137.17 141.53 136.17 138.9 395.07 Thousand
01 Apr, 2025 139.09 140.99 136.87 138.89 468.73 Thousand
31 Mar, 2025 142.55 143.0 136.7 139.48 864.4 Thousand
28 Mar, 2025 148.53 149.27 144.2 145.17 476.16 Thousand
27 Mar, 2025 149.77 152.19 147.19 149.74 414.1 Thousand
26 Mar, 2025 152.14 152.54 149.95 151.93 508.7 Thousand
25 Mar, 2025 153.08 153.76 151.54 152.3 507.42 Thousand