Universal Display Corporation (OLED)

USD 114.43

(-2.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 153.81 158.91 153.13 154.68 732.42 Thousand
03 Jan, 2025 149.65 151.83 148.37 151.52 456.2 Thousand
02 Jan, 2025 147.89 152.53 147.13 149.63 477.73 Thousand
31 Dec, 2024 148.04 149.0 145.35 146.2 366.7 Thousand
30 Dec, 2024 147.69 148.71 145.26 147.52 503.29 Thousand
27 Dec, 2024 150.47 151.66 147.77 149.7 627.48 Thousand
26 Dec, 2024 151.48 153.84 150.8 150.84 272.4 Thousand
24 Dec, 2024 151.51 154.42 150.85 153.46 191.3 Thousand
23 Dec, 2024 149.6 152.46 149.53 151.44 488.3 Thousand
20 Dec, 2024 150.2 153.55 149.23 149.53 1.86 Million