Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 111.81 113.47 110.02 111.66 618.72 Thousand
17 Nov, 2025 115.51 117.47 112.5 112.94 460.63 Thousand
14 Nov, 2025 114.81 118.75 114.78 116.83 612.59 Thousand
13 Nov, 2025 119.62 121.42 115.87 117.05 710.98 Thousand
12 Nov, 2025 120.61 121.19 118.68 120.92 607.24 Thousand
11 Nov, 2025 120.13 121.33 118.64 119.37 875.86 Thousand
10 Nov, 2025 125.51 125.51 117.78 119.61 843.35 Thousand
07 Nov, 2025 113.94 125.42 113.8 124.93 2.48 Million
06 Nov, 2025 145.61 147.25 134.04 135.34 1.13 Million
05 Nov, 2025 143.19 147.69 142.99 146.75 461.1 Thousand