Universal Display Corporation (OLED)

USD 114.43

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 153.73 154.83 150.96 151.38 456.93 Thousand
19 Mar, 2025 156.17 158.27 151.57 154.36 624.7 Thousand
18 Mar, 2025 155.02 156.79 151.83 156.41 637.11 Thousand
17 Mar, 2025 149.89 160.0 149.89 156.51 755.4 Thousand
14 Mar, 2025 148.88 151.91 148.33 150.35 467.94 Thousand
13 Mar, 2025 148.37 151.82 146.19 147.84 347.56 Thousand
12 Mar, 2025 151.05 151.87 148.23 148.81 420.13 Thousand
11 Mar, 2025 156.96 157.0 148.0 149.65 739.97 Thousand
10 Mar, 2025 156.94 159.72 153.59 155.87 1.03 Million
07 Mar, 2025 151.01 160.34 150.66 159.74 829.6 Thousand