Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 140.8 145.07 139.12 144.25 608.33 Thousand
03 Feb, 2022 147.82 147.82 141.03 141.31 544.7 Thousand
02 Feb, 2022 153.4 154.0 148.85 152.55 396.31 Thousand
01 Feb, 2022 154.35 155.0 149.47 153.01 305.96 Thousand
31 Jan, 2022 144.19 153.66 143.48 153.51 527.36 Thousand
28 Jan, 2022 140.35 143.48 136.92 143.48 414.53 Thousand
27 Jan, 2022 148.45 148.8 139.63 140.55 447.5 Thousand
26 Jan, 2022 147.94 152.02 144.4 145.93 378.71 Thousand
25 Jan, 2022 146.52 149.08 143.34 145.08 544.54 Thousand
24 Jan, 2022 142.71 151.29 140.19 150.91 742.56 Thousand