Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 165.45 169.23 160.97 164.74 494.04 Thousand
05 Jan, 2022 175.35 178.75 166.01 166.11 723.88 Thousand
04 Jan, 2022 172.4 175.81 169.09 175.26 711.84 Thousand
03 Jan, 2022 165.41 171.59 164.01 171.41 546.61 Thousand
31 Dec, 2021 165.74 167.43 164.83 165.03 235.56 Thousand
30 Dec, 2021 168.05 171.2 165.16 165.35 574.73 Thousand
29 Dec, 2021 163.82 167.69 163.63 167.5 371.3 Thousand
28 Dec, 2021 161.61 164.67 160.24 163.97 427.95 Thousand
27 Dec, 2021 159.73 161.5 158.19 161.35 276.06 Thousand
23 Dec, 2021 158.73 160.98 158.61 159.43 185.47 Thousand