Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 156.66 158.81 155.6 158.48 439.04 Thousand
21 Dec, 2021 152.53 157.29 151.0 157.26 611.39 Thousand
20 Dec, 2021 151.52 152.58 148.34 150.64 366.32 Thousand
17 Dec, 2021 148.0 155.69 146.87 153.87 1.27 Million
16 Dec, 2021 157.45 158.27 146.2 148.55 591.12 Thousand
15 Dec, 2021 156.43 157.43 150.97 156.7 398.76 Thousand
14 Dec, 2021 153.62 157.66 153.01 155.64 550.5 Thousand
13 Dec, 2021 158.14 160.74 155.26 155.33 687.89 Thousand
10 Dec, 2021 160.23 160.69 156.22 157.62 367.8 Thousand
09 Dec, 2021 159.15 162.24 156.48 157.43 391.41 Thousand