Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 150.36 152.61 145.28 148.16 635.84 Thousand
22 Nov, 2021 154.5 156.12 148.69 150.36 1.05 Million
19 Nov, 2021 159.39 159.68 153.4 154.06 516.72 Thousand
18 Nov, 2021 163.84 164.0 157.03 159.02 586.72 Thousand
17 Nov, 2021 168.0 168.98 163.06 163.2 393.43 Thousand
16 Nov, 2021 168.0 169.44 166.76 167.94 240.62 Thousand
15 Nov, 2021 173.58 173.58 166.68 167.84 290.22 Thousand
12 Nov, 2021 169.14 173.14 169.07 172.55 269.54 Thousand
11 Nov, 2021 170.19 170.26 165.45 168.44 393.05 Thousand
10 Nov, 2021 171.36 173.71 166.78 167.68 404.41 Thousand