Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 175.12 175.29 173.38 174.01 243.02 Thousand
25 Oct, 2021 173.1 175.2 171.16 173.5 224.14 Thousand
22 Oct, 2021 181.75 182.15 173.28 173.39 299.59 Thousand
21 Oct, 2021 180.47 183.68 180.09 181.72 336.91 Thousand
20 Oct, 2021 182.51 183.59 180.25 180.64 272.34 Thousand
19 Oct, 2021 179.64 182.28 178.77 182.28 387.57 Thousand
18 Oct, 2021 177.57 180.2 176.5 179.0 507.01 Thousand
15 Oct, 2021 176.76 179.85 176.23 176.81 274.42 Thousand
14 Oct, 2021 175.71 177.72 174.38 176.58 371.55 Thousand
13 Oct, 2021 171.42 173.13 171.06 172.96 254.02 Thousand