Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 146.47 150.17 144.8 145.53 546.5 Thousand
20 Jan, 2022 150.45 152.86 146.0 146.13 466.77 Thousand
19 Jan, 2022 152.25 154.43 148.05 149.31 386.55 Thousand
18 Jan, 2022 162.23 162.47 151.12 151.42 533.83 Thousand
14 Jan, 2022 157.13 164.55 156.5 164.29 385.41 Thousand
13 Jan, 2022 163.06 165.58 157.72 157.82 280.1 Thousand
12 Jan, 2022 162.74 164.71 159.75 162.0 298.19 Thousand
11 Jan, 2022 160.05 163.0 158.34 161.97 307.89 Thousand
10 Jan, 2022 158.12 160.36 153.94 160.13 359.21 Thousand
07 Jan, 2022 164.46 165.22 158.84 158.85 429.59 Thousand