Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 146.75 151.47 145.73 149.9 421.39 Thousand
18 Apr, 2022 145.0 147.81 143.41 146.66 403.12 Thousand
14 Apr, 2022 152.95 153.25 145.66 145.92 256.6 Thousand
13 Apr, 2022 150.83 154.06 150.47 152.47 353.32 Thousand
12 Apr, 2022 152.5 155.65 150.06 150.82 262.68 Thousand
11 Apr, 2022 151.79 154.91 148.69 149.0 306.8 Thousand
08 Apr, 2022 157.54 159.32 153.74 154.18 290.31 Thousand
07 Apr, 2022 159.71 163.49 155.14 158.14 292.39 Thousand
06 Apr, 2022 160.27 163.57 158.0 160.55 337.13 Thousand
05 Apr, 2022 168.48 168.57 163.14 163.29 441.73 Thousand