Universal Display (OLED)

USD 122.37

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 131.47 135.28 130.57 134.2 258.89 Thousand
02 May, 2022 127.59 132.96 127.27 132.81 390.93 Thousand
29 Apr, 2022 130.22 134.57 127.14 127.73 469.13 Thousand
28 Apr, 2022 128.69 133.34 125.77 132.03 548.51 Thousand
27 Apr, 2022 125.13 131.21 125.13 126.12 323.19 Thousand
26 Apr, 2022 132.58 132.64 125.0 126.82 513.86 Thousand
25 Apr, 2022 131.13 134.24 129.88 133.94 398.17 Thousand
22 Apr, 2022 135.0 138.0 132.21 132.69 419.77 Thousand
21 Apr, 2022 145.42 146.23 134.27 135.1 810.91 Thousand
20 Apr, 2022 151.31 152.39 144.02 144.52 253.18 Thousand