Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1992 | 3.37 | 3.37 | 3.37 | 3.37 | 456.00 |
| 23 Sep, 1992 | 3.62 | 3.87 | 3.62 | 3.87 | 556.00 |
| 22 Sep, 1992 | 3.62 | 3.62 | 3.62 | 3.62 | 73.00 |
| 21 Sep, 1992 | 3.49 | 3.49 | 3.49 | 3.49 | 319.00 |
| 18 Sep, 1992 | 2.87 | 3.37 | 2.87 | 3.24 | 1277.00 |
| 17 Sep, 1992 | 3.74 | 3.74 | 2.87 | 2.99 | 4778.00 |
| 16 Sep, 1992 | 4.24 | 4.24 | 3.24 | 3.24 | 1760.00 |
| 14 Sep, 1992 | 3.74 | 4.24 | 3.74 | 3.74 | 64.00 |
| 11 Sep, 1992 | 4.24 | 4.24 | 4.24 | 4.24 | 55.00 |
| 09 Sep, 1992 | 3.74 | 4.24 | 3.74 | 4.24 | 875.00 |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB