Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1992 | 3.87 | 3.99 | 3.74 | 3.99 | 365.00 |
| 07 Oct, 1992 | 4.24 | 4.24 | 4.24 | 4.24 | 164.00 |
| 06 Oct, 1992 | 4.12 | 4.12 | 4.12 | 4.12 | 73.00 |
| 05 Oct, 1992 | 4.24 | 4.24 | 3.49 | 3.49 | 2115.00 |
| 02 Oct, 1992 | 4.24 | 4.24 | 4.12 | 4.12 | 593.00 |
| 01 Oct, 1992 | 3.87 | 3.99 | 3.37 | 3.99 | 2006.00 |
| 30 Sep, 1992 | 3.87 | 3.87 | 3.87 | 3.87 | 91.00 |
| 29 Sep, 1992 | 3.87 | 3.87 | 3.87 | 3.87 | 36.00 |
| 28 Sep, 1992 | 3.87 | 3.87 | 3.87 | 3.87 | 55.00 |
| 25 Sep, 1992 | 3.87 | 3.87 | 3.62 | 3.62 | 246.00 |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB