Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1992 | 3.99 | 4.24 | 3.74 | 3.74 | 921.00 |
| 04 Sep, 1992 | 3.99 | 4.49 | 3.99 | 3.99 | 702.00 |
| 03 Sep, 1992 | 4.49 | 4.49 | 4.49 | 4.49 | 228.00 |
| 02 Sep, 1992 | 4.49 | 4.49 | 3.99 | 4.49 | 802.00 |
| 01 Sep, 1992 | 3.99 | 4.37 | 3.99 | 4.37 | 237.00 |
| 28 Aug, 1992 | 4.24 | 4.74 | 4.12 | 4.12 | 957.00 |
| 27 Aug, 1992 | 4.74 | 4.74 | 4.24 | 4.24 | 602.00 |
| 26 Aug, 1992 | 4.24 | 4.24 | 4.24 | 4.24 | 36.00 |
| 25 Aug, 1992 | 4.49 | 4.74 | 4.49 | 4.49 | 903.00 |
| 24 Aug, 1992 | 4.49 | 4.49 | 4.49 | 4.49 | 228.00 |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB