Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 1992 | 4.49 | 4.99 | 4.49 | 4.49 | 401.00 |
| 19 Aug, 1992 | 4.49 | 4.74 | 4.49 | 4.49 | 483.00 |
| 17 Aug, 1992 | 4.49 | 4.49 | 4.49 | 4.49 | 91.00 |
| 13 Aug, 1992 | 4.99 | 4.99 | 4.99 | 4.99 | 9.00 |
| 12 Aug, 1992 | 4.49 | 4.99 | 4.49 | 4.99 | 438.00 |
| 11 Aug, 1992 | 4.99 | 5.49 | 4.74 | 4.74 | 584.00 |
| 10 Aug, 1992 | 4.99 | 4.99 | 4.99 | 4.99 | 182.00 |
| 07 Aug, 1992 | 4.99 | 4.99 | 4.99 | 4.99 | 9.00 |
| 06 Aug, 1992 | 4.99 | 5.61 | 4.99 | 5.24 | 283.00 |
| 05 Aug, 1992 | 4.99 | 4.99 | 4.99 | 4.99 | 274.00 |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB