Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1992 | 4.12 | 4.12 | 4.12 | 4.12 | 46.00 |
| 29 Oct, 1992 | 3.49 | 4.12 | 3.49 | 3.49 | 237.00 |
| 26 Oct, 1992 | 3.49 | 3.49 | 3.49 | 3.49 | 182.00 |
| 22 Oct, 1992 | 3.87 | 3.87 | 3.49 | 3.49 | 456.00 |
| 20 Oct, 1992 | 4.12 | 4.12 | 3.99 | 3.99 | 119.00 |
| 16 Oct, 1992 | 4.12 | 4.12 | 3.87 | 3.87 | 182.00 |
| 14 Oct, 1992 | 3.49 | 3.49 | 3.49 | 3.49 | 91.00 |
| 13 Oct, 1992 | 4.12 | 4.12 | 4.12 | 4.12 | 91.00 |
| 12 Oct, 1992 | 4.12 | 4.12 | 4.12 | 4.12 | 91.00 |
| 09 Oct, 1992 | 3.49 | 3.49 | 3.49 | 3.49 | 182.00 |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB