Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1992 | 3.74 | 3.74 | 3.74 | 3.74 | 9.00 |
| 18 Nov, 1992 | 4.12 | 4.12 | 4.12 | 4.12 | 9.00 |
| 17 Nov, 1992 | 4.12 | 4.12 | 3.99 | 3.99 | 383.00 |
| 13 Nov, 1992 | 4.12 | 4.12 | 4.12 | 4.12 | 27.00 |
| 11 Nov, 1992 | 3.99 | 3.99 | 3.99 | 3.99 | 18.00 |
| 10 Nov, 1992 | 3.49 | 3.49 | 3.49 | 3.49 | 18.00 |
| 09 Nov, 1992 | 4.12 | 4.12 | 4.12 | 4.12 | 9.00 |
| 06 Nov, 1992 | 4.12 | 4.12 | 3.49 | 3.49 | 319.00 |
| 05 Nov, 1992 | 4.12 | 4.12 | 4.12 | 4.12 | 18.00 |
| 04 Nov, 1992 | 4.12 | 4.12 | 3.49 | 3.49 | 82.00 |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB