Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1992 | 3.24 | 3.74 | 3.24 | 3.74 | 483.00 |
| 30 Dec, 1992 | 3.24 | 3.74 | 3.24 | 3.74 | 365.00 |
| 29 Dec, 1992 | 3.24 | 3.24 | 3.24 | 3.24 | 73.00 |
| 24 Dec, 1992 | 3.24 | 3.37 | 3.24 | 3.37 | 1094.00 |
| 23 Dec, 1992 | 3.74 | 3.74 | 3.74 | 3.74 | 9.00 |
| 22 Dec, 1992 | 3.24 | 3.24 | 3.24 | 3.24 | 91.00 |
| 21 Dec, 1992 | 3.24 | 3.49 | 3.24 | 3.49 | 182.00 |
| 18 Dec, 1992 | 3.24 | 3.24 | 3.24 | 3.24 | 255.00 |
| 15 Dec, 1992 | 3.74 | 3.74 | 3.49 | 3.49 | 319.00 |
| 14 Dec, 1992 | 3.37 | 3.74 | 3.24 | 3.24 | 748.00 |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB