Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1993 | 2.99 | 2.99 | 2.99 | 2.99 | 18.00 |
| 17 Feb, 1993 | 3.49 | 3.49 | 2.74 | 2.99 | 1231.00 |
| 16 Feb, 1993 | 3.49 | 3.49 | 2.99 | 2.99 | 447.00 |
| 09 Feb, 1993 | 3.37 | 3.37 | 3.37 | 3.37 | 36.00 |
| 05 Feb, 1993 | 3.74 | 3.74 | 3.49 | 3.49 | 383.00 |
| 04 Feb, 1993 | 2.99 | 2.99 | 2.99 | 2.99 | 91.00 |
| 02 Feb, 1993 | 2.99 | 3.24 | 2.99 | 3.24 | 137.00 |
| 01 Feb, 1993 | 3.74 | 3.74 | 3.74 | 3.74 | 18.00 |
| 28 Jan, 1993 | 2.99 | 3.74 | 2.99 | 3.24 | 264.00 |
| 22 Jan, 1993 | 3.24 | 3.49 | 3.12 | 3.49 | 529.00 |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB