Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1993 | 3.49 | 3.49 | 3.49 | 3.49 | 392.00 |
| 08 Mar, 1993 | 3.49 | 3.49 | 2.99 | 2.99 | 201.00 |
| 05 Mar, 1993 | 3.24 | 3.49 | 3.24 | 3.49 | 1149.00 |
| 04 Mar, 1993 | 2.87 | 3.24 | 2.87 | 3.24 | 821.00 |
| 02 Mar, 1993 | 2.74 | 2.74 | 2.74 | 2.74 | 91.00 |
| 01 Mar, 1993 | 3.24 | 3.24 | 3.24 | 3.24 | 46.00 |
| 25 Feb, 1993 | 3.24 | 3.24 | 3.24 | 3.24 | 55.00 |
| 24 Feb, 1993 | 3.24 | 3.24 | 3.24 | 3.24 | 18.00 |
| 23 Feb, 1993 | 2.74 | 2.74 | 2.74 | 2.74 | 64.00 |
| 22 Feb, 1993 | 3.24 | 3.24 | 3.24 | 3.24 | 91.00 |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB