Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1993 | 2.74 | 2.87 | 2.74 | 2.87 | 310.00 |
| 07 Apr, 1993 | 2.99 | 2.99 | 2.99 | 2.99 | 91.00 |
| 06 Apr, 1993 | 3.24 | 3.24 | 3.24 | 3.24 | 100.00 |
| 05 Apr, 1993 | 2.99 | 3.49 | 2.99 | 3.49 | 1067.00 |
| 02 Apr, 1993 | 3.12 | 3.12 | 3.12 | 3.12 | 9.00 |
| 01 Apr, 1993 | 3.24 | 3.24 | 3.24 | 3.24 | 91.00 |
| 31 Mar, 1993 | 3.49 | 3.49 | 2.99 | 2.99 | 310.00 |
| 30 Mar, 1993 | 3.49 | 3.49 | 3.49 | 3.49 | 9.00 |
| 29 Mar, 1993 | 3.49 | 3.49 | 3.49 | 3.49 | 9.00 |
| 26 Mar, 1993 | 3.49 | 3.49 | 3.49 | 3.49 | 46.00 |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB