Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1993 | 3.12 | 3.12 | 3.12 | 3.12 | 27.00 |
| 28 May, 1993 | 3.24 | 3.24 | 3.24 | 3.24 | 27.00 |
| 27 May, 1993 | 2.74 | 2.74 | 2.74 | 2.74 | 36.00 |
| 20 May, 1993 | 2.74 | 2.74 | 2.74 | 2.74 | 55.00 |
| 19 May, 1993 | 3.24 | 3.24 | 3.24 | 3.24 | 9.00 |
| 18 May, 1993 | 2.99 | 2.99 | 2.74 | 2.99 | 1277.00 |
| 17 May, 1993 | 3.24 | 3.24 | 3.24 | 3.24 | 1112.00 |
| 14 May, 1993 | 2.99 | 3.49 | 2.99 | 2.99 | 237.00 |
| 13 May, 1993 | 3.49 | 3.49 | 2.99 | 2.99 | 483.00 |
| 12 May, 1993 | 3.49 | 3.49 | 2.99 | 3.49 | 565.00 |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB