Universal Display (OLED)
USD 122.37
(1.14%)
USD 122.37
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1993 | 2.99 | 2.99 | 2.99 | 2.99 | 36.00 |
| 24 Mar, 1993 | 3.49 | 3.49 | 3.49 | 3.49 | 383.00 |
| 23 Mar, 1993 | 3.49 | 3.49 | 3.49 | 3.49 | 91.00 |
| 19 Mar, 1993 | 3.49 | 3.49 | 3.49 | 3.49 | 18.00 |
| 18 Mar, 1993 | 3.49 | 3.49 | 3.49 | 3.49 | 18.00 |
| 17 Mar, 1993 | 3.49 | 3.49 | 3.49 | 3.49 | 18.00 |
| 16 Mar, 1993 | 3.49 | 3.49 | 2.99 | 2.99 | 274.00 |
| 12 Mar, 1993 | 3.49 | 3.49 | 3.49 | 3.49 | 91.00 |
| 11 Mar, 1993 | 3.49 | 3.49 | 3.49 | 3.49 | 9.00 |
| 10 Mar, 1993 | 2.99 | 2.99 | 2.99 | 2.99 | 274.00 |
OLLI
OLMA
OLPX
OKUR
OKYO
OLB